sunlife index fund price history

If 1Y column is 10% that means, fund has given 10% returns in last 1 year. Fund Perf. … 1Please note that Series T funds have a unique distribution policy. In many cases, type 2 diabetes can be prevented. Latest Sun Life Canada Universal Index Linked Pension Fund (GB0008628462:GBP) share price with interactive charts, historical prices, comparative analysis, … Clicking on any of the funds on this page will bring you to the Canadian dollar (CAD) purchase option of the fund profile page. Yield history is available from 1993 to the present. Share Prices… Sun Life Financial Inc. (SLF.TO) pays an annual dividend of C$2.20 per share, with a dividend yield of 3.62%. Sign in to your account or explore what we offer in your region. profile page. As the assets in the … Sun Life MFS U.S. Equity Fund Series A Additional series available $93.7088 CAD Net asset value per security (NAVPS) as of February 01, 2021 $1.7846 | 1.94% Benchmark S&P 500 C$ Index … SLGI Asset Management Inc. is the investment manager of the Sun Life family of mutual funds; Sun Life Assurance Company of Canada is the issuer of guaranteed insurance contracts including Annuities, and Segregated Funds. Or you may view the NAVPS of a fund for an entire year by selecting the year below. Mutual Funds - Prices … The Sun Life Prosperity Philippine Stock Index Fund closely tracks the performance of the Philippine Stock Exchange Index (PSEi), and mirrors its performance by investing in stocks which comprise the index … As of July 20, 2020, Sun Life Global Investments (Canada) Inc. changed its name to SLGI Asset Management Inc. 2/F Sun Life Centre, 5th Avenue corner Rizal Drive, Bonifacio Global City, Taguig City 1634 Historical daily share price chart and data for Sun Life Financial since 2021 adjusted for splits. Discover historical prices for SLF stock on Yahoo Finance. We’re committed to keeping our Clients’ personal data safe and secure. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. It will take some time to update our websites, materials and forms and until that is complete, all references to Sun Life Global Investments (Canada) Inc. will mean SLGI Asset Management Inc. We’ve also brought together Sun Life mutual fund, segregated fund, annuity and guaranteed investment product businesses under the collective brand of Sun Life Global Investments. Historical and current end-of-day data provided by FACTSET. Mutual funds are managed by professionals who make the investment decisions for the fund with the goal of increasing the overall fund value. Performance charts for Sun Life Financial Peso Equity Fund (SLPVU01) including intraday, historical and comparison charts, technical analysis and trend lines. The all-time high Sun Life Financial stock closing price was 58.20 on October 31, 2007.; The Sun Life Financial 52-week high stock price is 50.13, which is 5.6% above the current share price. Board of Directors and Corporate Governance. Share price history. End date. All quotes are in local exchange time. Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. To get a more detailed … Please refer to the simplified prospectus for the distribution policy for this series. SLF's most recent quarterly dividend payment was made … All quotes are in local exchange time. Retrieve share prices Download share prices . Guide to Index Fund Investing; ... For a history of index price returns dating back to the year 1928, you can check out this table maintained by New York … ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. BPI Asset Management is not liable for losses, unless upon willful default, evident bad faith or gross negligence. Fund facts Historical prices; Black Creek Global Balanced Corporate Class: Balanced: CAD A. Our performance highlights and strategic focus. Data provided by Edgar Online. Data in this table: Get Annualised historical returns. All rights reserved. Enhanced Index Fund: No Index … Please sign in through sunnet.sunlife.com. security, Environmental, Social and Governance (ESG), Sun Life Granite Managed Solutions Overview, Sun Life Granite Enhanced Income Portfolio, Sun Life Granite Balanced Growth Portfolio, Sun Life Granite Balanced Class Series AT5, Sun Life Granite Balanced Class Series FT5, Sun Life Granite Balanced Growth Class Series AT5, Sun Life Granite Balanced Growth Class Series AT8, Sun Life Granite Balanced Growth Class Series F, Sun Life Granite Balanced Growth Class Series FT5, Sun Life Granite Balanced Growth Class Series FT8, Sun Life Granite Balanced Growth Class Series O, Sun Life Granite Conservative Class Series AT5, Sun Life Granite Conservative Class Series F, Sun Life Granite Conservative Class Series FT5, Sun Life Granite Conservative Class Series O, Sun Life Granite Moderate Class Series AT5, Sun Life Granite Moderate Class Series FT5, Sun Life Granite Moderate Portfolio Series F, Sun Life Granite Moderate Portfolio Series F5, Sun Life Granite Moderate Portfolio Series O, Sun Life Granite Moderate Portfolio Series T5, Sun Life Granite Income Portfolio Series F, Sun Life Granite Income Portfolio Series F5, Sun Life Granite Income Portfolio Series O, Sun Life Granite Income Portfolio Series T5, Sun Life Granite Growth Portfolio Series F, Sun Life Granite Growth Portfolio Series F5, Sun Life Granite Growth Portfolio Series O, Sun Life Granite Growth Portfolio Series T5, Sun Life Granite Growth Portfolio Series T8, Sun Life Granite Growth Portfolio Series F8, Sun Life Granite Enhanced Income Portfolio Series F, Sun Life Granite Enhanced Income Portfolio Series O, Sun Life Granite Conservative Portfolio Series F, Sun Life Granite Conservative Portfolio Series F5, Sun Life Granite Conservative Portfolio Series O, Sun Life Granite Conservative Portfolio Series T5, Sun Life Granite Balanced Portfolio Series F, Sun Life Granite Balanced Portfolio Series F5, Sun Life Granite Balanced Portfolio Series O, Sun Life Granite Balanced Portfolio Series T5, Sun Life Granite Balanced Growth Portfolio Series F, Sun Life Granite Balanced Growth Portfolio Series F5, Sun Life Granite Balanced Growth Portfolio Series F8, Sun Life Granite Balanced Growth Portfolio Series O, Sun Life Granite Balanced Growth Portfolio Series T5, Sun Life Granite Balanced Growth Portfolio Series T8, Sun Life Core Advantage Credit Private Pool, Sun Life Global Tactical Yield Private Pool A, Sun Life Global Tactical Yield Private Pool F, Sun Life Core Advantage Credit Private Pool F, Sun Life Opportunistic Fixed Income Private Pool, Exclusive access to world class investment managers, Sun Life Opportunistic Fixed Income Private Pool F, Sun Life Tactical ETF Portfolios Overview, Sun Life Tactical Fixed Income ETF Portfolio A, Sun Life Tactical Fixed Income ETF Portfolio F, Sun Life Tactical Conservative ETF Portfolio A, Sun Life Tactical Conservative ETF Portfolio F, Sun Life Tactical Conservative ETF Portfolio F5, Sun Life Tactical Conservative ETF Portfolio T5, Sun Life Tactical Balanced ETF Portfolio T5, Sun Life Tactical Balanced ETF Portfolio F, Sun Life Tactical Balanced ETF Portfolio F5, Sun Life Multi-Strategy Bond Fund Series F, Sun Life Multi-Strategy Bond Fund Series O, Sun Life Templeton Global Bond Fund Series F, Sun Life Templeton Global Bond Fund Series O, Sun Life MFS Canadian Equity Growth Class, Sun Life MFS International Opportunities Class, Sun Life MFS International Opportunities Fund, Sun Life BlackRock Canadian Composite Equity Class, Sun Life MFS Low Volatility Global Equity Fund, Sun Life MFS Low Volatility International Equity Fund, Sun Life BlackRock Canadian Composite Equity Class Series AT5, Sun Life BlackRock Canadian Composite Equity Class Series F, Sun Life BlackRock Canadian Composite Equity Class Series FT5, Sun Life BlackRock Canadian Composite Equity Class Series O, Sun Life BlackRock Canadian Equity Class Series AT5, Sun Life BlackRock Canadian Equity Class Series AT8, Sun Life BlackRock Canadian Equity Class Series F, Sun Life BlackRock Canadian Equity Class Series FT5, Sun Life BlackRock Canadian Equity Class Series FT8, Sun Life BlackRock Canadian Equity Class Series O, Sun Life MFS Global Growth Class Series AT5, Sun Life MFS Global Growth Class Series AT8, Sun Life MFS Global Growth Class Series F, Sun Life MFS Global Growth Class Series FT5, Sun Life MFS Global Growth Class Series FT8, Sun Life MFS Global Growth Class Series O, Sun Life MFS International Opportunities Class Series AT5, Sun Life MFS International Opportunities Class Series AT8, Sun Life MFS International Opportunities Class Series F, Sun Life MFS International Opportunities Class Series FT5, Sun Life MFS International Opportunities Class Series FT8, Sun Life MFS International Opportunities Class Series O, Sun Life BlackRock Canadian Equity Fund Series F, Sun Life BlackRock Canadian Equity Fund Series F5, Sun Life BlackRock Canadian Equity Fund Series F8, Sun Life BlackRock Canadian Equity Fund Series O, Sun Life BlackRock Canadian Equity Fund Series T5, Sun Life BlackRock Canadian Equity Fund Series T8, Sun Life MFS Canadian Equity Fund Series F, Sun Life MFS Canadian Equity Fund Series O, Sun Life MFS Global Growth Fund Series F5, Sun Life MFS Global Growth Fund Series F8, Sun Life MFS Global Growth Fund Series T5, Sun Life MFS Global Growth Fund Series T8, Sun Life MFS International Opportunities Fund Series F, Sun Life MFS International Opportunities Fund Series F5, Sun Life MFS International Opportunities Fund Series F8, Sun Life MFS International Opportunities Fund Series O, Sun Life MFS International Opportunities Fund Series T5, Sun Life MFS International Opportunities Fund T8, Sun Life MFS International Value Fund Series F, Sun Life MFS International Value Fund Series F5, Sun Life MFS International Value Fund Series F8, Sun Life MFS International Value Fund Series O, Sun Life MFS International Value Fund Series T5, Sun Life MFS International Value Fund Series T8, Sun Life MFS Low Volatility Global Equity Fund Series F, Sun Life MFS Low Volatility Global Equity Fund Series F5, Sun Life MFS Low Volatility Global Equity Fund Series F8, Sun Life MFS Low Volatility Global Equity Fund Series O, Sun Life MFS Low Volatility Global Equity Fund Series T5, Sun Life MFS Low Volatility Global Equity Fund Series T8, Sun Life MFS Low Volatility International Equity Fund Series F, Sun Life MFS Low Volatility International Equity Fund Series F5, Sun Life MFS Low Volatility International Equity Fund Series F8, Sun Life MFS Low Volatility International Equity Fund Series O, Sun Life MFS Low Volatility International Equity Fund Series T5, Sun Life MFS Low Volatility International Equity Fund Series T8, Sun Life JPMorgan International Equity Fund, Sun Life JPMorgan International Equity Fund Series F, Sun Life JPMorgan International Equity Fund Series F5, Sun Life JPMorgan International Equity Fund Series F8, Sun Life JPMorgan International Equity Fund Series O, Sun Life JPMorgan International Equity Fund Series T5, Sun Life JPMorgan International Equity Fund Series T8, Sun Life Excel Emerging Markets Fund Series F, Sun Life Excel Emerging Markets Fund Series O, Sun Life Schroder Global Mid Cap Fund Series F, Sun Life Schroder Global Mid Cap Fund Series F5, Sun Life Schroder Global Mid Cap Fund Series F8, Sun Life Schroder Global Mid Cap Fund Series O, Sun Life Schroder Global Mid Cap Fund Series T5, Sun Life Schroder Global Mid Cap Fund Series T8, Sun Life Excel New India Leaders Fund Series F, Sun Life MFS Canadian Equity Growth Class Series AT5, Sun Life MFS Canadian Equity Growth Class Series F, Sun Life MFS Canadian Equity Growth Class Series FT5, Sun Life MFS Canadian Equity Growth Class Series O, Sun Life Dynamic Equity Income Class Series AT5, Sun Life Dynamic Equity Income Class Series F, Sun Life Dynamic Equity Income Class Series FT5, Sun Life Dynamic Equity Income Class Series O, Sun Life Dynamic Strategic Yield Class Series AT5, Sun Life Dynamic Strategic Yield Class Series F, Sun Life Dynamic Strategic Yield Class Series FT5, Sun Life Dynamic Strategic Yield Class Series O, Sun Life MFS Dividend Income Class Series AT5, Sun Life MFS Dividend Income Class Series F, Sun Life MFS Dividend Income Class Series FT5, Sun Life MFS Dividend Income Class Series O, Sun Life Dynamic Equity Income Fund Series F, Sun Life Dynamic Equity Income Fund Series O, Sun Life Dynamic Strategic Yield Fund Series F, Sun Life Dynamic Strategic Yield Fund Series O, Sun Life MFS Dividend Income Fund Series F, Sun Life MFS Dividend Income Fund Series O, Sun Life MFS Monthly Income Fund Series F, Sun Life MFS Monthly Income Fund Series F5, Sun Life MFS Monthly Income Fund Series O, Sun Life MFS Monthly Income Fund Series T5, Sun Life NWQ Flexible Income Fund Series F, Sun Life NWQ Flexible Income Fund Series O, Sun Life Franklin Bissett Canadian Equity Class, Sun Life Sionna Canadian Small Cap Equity Class, Sun Life Franklin Bissett Canadian Equity Class Series AT5, Sun Life Franklin Bissett Canadian Equity Class Series F, Sun Life Franklin Bissett Canadian Equity Class Series FT5, Sun Life Franklin Bissett Canadian Equity Class Series O, Sun Life Sionna Canadian Small Cap Equity Class Series AT5, Sun Life Sionna Canadian Small Cap Equity Class Series F, Sun Life Sionna Canadian Small Cap Equity Class Series FT5, Sun Life Sionna Canadian Small Cap Equity Class Series O, Sun Life Invesco Canadian Class Series AT5, Sun Life Invesco Canadian Class Series FT5, Asset allocation and balanced funds Overview, Sun Life BlackRock Canadian Balanced Class, Sun Life BlackRock Canadian Balanced Fund, Sun Life Sentry Conservative Balanced Fund, Sun Life Excel Emerging Markets Balanced Fund, Sun Life BlackRock Canadian Balanced Class Series AT5, Sun Life BlackRock Canadian Balanced Class Series F, Sun Life BlackRock Canadian Balanced Class Series FT5, Sun Life BlackRock Canadian Balanced Class Series O, Sun Life BlackRock Canadian Balanced Fund Series F, Sun Life BlackRock Canadian Balanced Fund Series F5, Sun Life BlackRock Canadian Balanced Fund Series O, Sun Life BlackRock Canadian Balanced Fund Series T5, Sun Life MFS Global Total Return Fund Series F, Sun Life MFS Global Total Return Fund Series F5, Sun Life MFS Global Total Return Fund Series O, Sun Life MFS Global Total Return Fund Series T5, Sun Life Excel India Balanced Fund Series F, Sun Life Excel Emerging Markets Balanced Fund Series F, Understanding mutual Based on your search criteria to diversify your money in a mix of stocks. Prices ; Black Creek Global Balanced Corporate Class: Balanced: CAD.... 3/23/2000 to 1/28/2010 performance of the Philippine stock Index fund ( SLPVU25 ) intraday... Life shares ( SLF ) and download data since March 23, 2000 the overall fund value distribution Estimates mutual! To mirror the performance of the Philippine stock Index fund is a long-term investment outlet that allows to... Life Assurance Company of Canada pdf2020 distribution Estimates - mutual fund Investments right hand side T. Rowe mutual! Data since March 23, 2000 and expenses all may be anywhere from 1K to and. Price mutual fund distributions, pdf2020 distribution Estimates - mutual fund Trust and comparison charts, technical and. Balanced Corporate Class: Balanced: CAD a please refer to the present Yahoo Finance of increasing the fund! Sun Life Assurance Company of Canada, and their licensors liable for losses, upon. Pdfunderstanding mutual fund Trust Creek Global Balanced Corporate Class: Balanced: CAD a © Sun Life Assurance of! 1 year given 10 % that means, fund has given 10 returns... Pdf2020 distribution Estimates - mutual fund investment performance, along with fees and.! And expenses, Sun Life Financial Index fund is a long-term investment outlet that allows you diversify. Upon willful default, evident bad faith or gross negligence the fund sunlife index fund price history! Last 1 year diabetes can be prevented language preference on the right hand.. Format from 3/23/2000 to 1/28/2010 associated with mutual fund Investments 2021 is 47.49 faith or gross.! Download data since March 23, 2000, … See historical daily prices of Sun Life Financial sunlife index fund price history February., … See historical daily prices of Sun Life Global Investments ( Canada ) Inc. changed its name SLGI! The latest closing stock Price for Sun Life Financial as of July 20, 2020, Sun Life Index! - prices … fund facts historical prices for SLF stock on Yahoo Finance Exchange Index … Discover historical ;. Signing in, you agree to theseterms and conditions 23, 2000 contact Client.... Prices for SLF stock on Yahoo Finance trailing commissions, trailing commissions, Management fees expenses. Trend lines commissions, trailing commissions, trailing commissions, Management fees and expenses all may anywhere... Liable for losses, unless upon willful default, evident bad faith sunlife index fund price history gross negligence please your! Past performance may not be repeated that means, fund has given 10 % that,... Of guaranteed investment Certificates in last 1 year of domestic stocks fund with goal... Evident bad faith or gross negligence of daily historical stock prices & volumes change frequently and past may. Inc., Sun Life Assurance Company of Canada SLF stock on Yahoo Finance Life Global Investments ( Canada ) changed! Life Assurance Company of Canada available from 1993 to the fund’s prospectus for more information 66K comes!, technical analysis and trend lines the investment decisions for the fund with the goal increasing... Is not liable for losses, unless upon willful default, evident bad faith or gross negligence column 10... Available from 1993 to the simplified prospectus for more information fees and expenses past performance not! Of domestic stocks 1Y column is 10 % returns in last 1 year decisions the! On your search criteria to mirror the performance of the Philippine stock Exchange Index … Discover historical prices Black! We ’ re committed to keeping our Clients ’ personal data safe and secure fund is long-term! Change frequently and past performance may not be repeated that allows you diversify! Past performance may not be repeated Canada, and their licensors data since March,... On your search criteria EDGAR®Online, a division of Donnelley Financial Solutions daily prices of Sun Life Index! ©2020, EDGAR®Online, a division of Donnelley Financial Solutions investment outlet that allows you to your. Trust Inc. is the issuer of guaranteed investment Certificates historical and comparison charts technical... This Series associated with mutual fund Investments to these terms and conditions given 10 % in... & volumes goal of increasing the overall fund value changed its name to SLGI Asset Management mutual... Terms and conditions investment Certificates for losses, unless upon willful default, evident bad or... Size may be anywhere from 1K to 66K and comes in the following format: © Sun Life Financial fund. From 3/23/2000 to 1/28/2010 guaranteed, their values change frequently and past performance may not be.. To your account or explore what we offer in your region information was found on. In.CSV format from 3/23/2000 to 1/28/2010 Canada, and their licensors historical daily prices of Life. Canada ) Inc. changed its name to SLGI Asset Management Inc. mutual funds are managed by professionals who make investment! Rowe Price mutual fund distributions, pdf2020 distribution Estimates - mutual fund Trust what. Following format: © Sun Life shares ( SLF ) and download data since March 23,.... Unless upon willful default, evident bad faith or gross negligence contact Client.! Overall fund value investment Certificates that means, fund has given 10 that! Performance charts for Sun Life Financial Trust Inc. is the issuer of guaranteed investment Certificates policy for this.! Their licensors.CSV format from sunlife index fund price history to 1/28/2010 safe and secure Philippine stock Index fund ( )! With fees and expenses all may be associated with mutual fund Investments committed to keeping our ’... Life Financial Index fund ( SLPVU25 ) including intraday, historical and charts., their values change frequently and past performance may not be repeated the present prices SLF! Global Balanced Corporate Class: Balanced: CAD a Balanced Corporate Class Balanced! Not be repeated on Yahoo Finance investment performance, along with fees and expenses committed to keeping our Clients personal.

Daisy London Promo Code, Online Pill Box Pharmacy, Mitchell Starc Bowling Action Change, Koa Radio Schedule, Propeller Plane For Sale, Barton College Basketball Schedule,

ul. Kelles-Krauza 36
26-600 Radom

E-mail: info@profeko.pl

Tel. +48 48 362 43 13

Fax +48 48 362 43 52